Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 15.5 15.5 15.25 15.5 890.00
18 Feb, 1994 15.5 15.5 15.38 15.5 8647.00
17 Feb, 1994 15.5 15.5 15.38 15.5 1144.00
16 Feb, 1994 15.25 15.25 15.25 15.25 254.00
14 Feb, 1994 15.13 15.13 14.88 15.13 19.83 Thousand
11 Feb, 1994 15.25 15.38 15.25 15.25 6612.00
10 Feb, 1994 15.38 15.5 15.38 15.38 381.00
09 Feb, 1994 15.5 15.5 15.38 15.5 3179.00
08 Feb, 1994 15.25 15.5 14.63 15.25 110.11 Thousand
07 Feb, 1994 14.75 15.0 14.75 14.75 7629.00