Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 14.25 14.5 14.25 14.25 4832.00
24 Mar, 1994 14.5 14.75 14.38 14.5 20.98 Thousand
23 Mar, 1994 14.75 14.88 14.75 14.75 1017.00
22 Mar, 1994 14.88 14.88 14.88 14.88 381.00
21 Mar, 1994 14.88 14.88 14.88 14.88 7884.00
18 Mar, 1994 14.88 14.88 14.88 14.88 31.78 Thousand
17 Mar, 1994 14.75 15.0 14.75 14.75 4069.00
16 Mar, 1994 15.0 15.0 14.75 15.0 636.00
15 Mar, 1994 14.88 14.88 14.88 14.88 127.00
14 Mar, 1994 14.88 14.88 14.75 14.88 1653.00