Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 14.88 15.0 14.88 14.88 20.21 Thousand
08 Mar, 1994 15.38 15.38 15.13 15.38 636.00
07 Mar, 1994 15.38 15.38 15.13 15.38 1653.00
04 Mar, 1994 14.88 15.25 14.88 14.88 34.2 Thousand
03 Mar, 1994 15.38 15.38 15.25 15.38 1526.00
02 Mar, 1994 15.0 15.25 15.0 15.0 19.07 Thousand
01 Mar, 1994 15.5 15.5 14.88 15.5 21.36 Thousand
28 Feb, 1994 15.13 15.13 15.0 15.13 2035.00
25 Feb, 1994 15.13 15.25 15.13 15.13 4450.00
24 Feb, 1994 15.25 15.38 15.25 15.25 1017.00