Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 17.38 17.38 17.38 17.38 3052.00
07 Dec, 1993 17.25 17.75 17.25 17.25 4959.00
06 Dec, 1993 17.75 17.75 17.75 17.75 2035.00
02 Dec, 1993 17.63 17.63 17.63 17.63 1017.00
01 Dec, 1993 17.5 17.75 17.5 17.5 8265.00
30 Nov, 1993 17.5 17.5 17.25 17.5 3179.00
24 Nov, 1993 17.5 17.5 17.5 17.5 1017.00
23 Nov, 1993 17.5 17.88 17.38 17.5 46.15 Thousand
22 Nov, 1993 17.88 18.13 17.88 17.88 2416.00
19 Nov, 1993 18.38 18.63 18.38 18.38 5213.00