Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 19.0 19.63 19.0 19.0 23.52 Thousand
01 Nov, 1993 19.5 19.5 19.13 19.5 4578.00
29 Oct, 1993 18.88 18.88 18.5 18.88 19.07 Thousand
28 Oct, 1993 18.38 18.38 18.38 18.38 254.00
27 Oct, 1993 18.5 18.5 18.25 18.5 2543.00
26 Oct, 1993 18.13 18.13 18.13 18.13 2925.00
25 Oct, 1993 18.13 18.25 18.0 18.13 13.86 Thousand
22 Oct, 1993 18.0 18.5 18.0 18.0 14.87 Thousand
21 Oct, 1993 18.5 18.63 18.13 18.5 10.93 Thousand
20 Oct, 1993 18.5 19.38 18.5 18.5 32.42 Thousand