Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 16.75 16.75 16.38 16.75 8519.00
15 Jul, 1993 16.38 16.38 16.38 16.38 1272.00
13 Jul, 1993 16.25 16.5 16.25 16.25 26.95 Thousand
12 Jul, 1993 16.25 16.25 16.0 16.25 1144.00
08 Jul, 1993 16.25 16.25 16.25 16.25 40.69 Thousand
07 Jul, 1993 16.38 16.38 16.25 16.38 1272.00
06 Jul, 1993 16.0 16.25 16.0 16.0 51.75 Thousand
01 Jul, 1993 16.25 16.25 16.25 16.25 254.00
30 Jun, 1993 16.38 16.5 15.63 16.38 6358.00
29 Jun, 1993 15.5 15.5 15.5 15.5 636.00