Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 16.0 16.38 16.0 16.0 7629.00
09 Jun, 1993 15.88 15.88 15.5 15.88 109.35 Thousand
04 Jun, 1993 16.75 16.75 16.75 16.75 127.00
02 Jun, 1993 16.88 16.88 16.88 16.88 1272.00
01 Jun, 1993 16.63 16.63 16.63 16.63 254.00
28 May, 1993 16.75 16.75 16.63 16.75 5722.00
26 May, 1993 16.5 16.5 16.5 16.5 127.00
25 May, 1993 16.5 16.5 16.5 16.5 127.00
21 May, 1993 16.63 16.63 16.63 16.63 636.00
19 May, 1993 16.88 16.88 16.75 16.88 9282.00