Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 18.0 18.13 18.0 18.0 2670.00
15 Apr, 1993 18.0 18.0 18.0 18.0 763.00
14 Apr, 1993 18.13 18.13 18.0 18.13 1653.00
13 Apr, 1993 18.0 18.25 18.0 18.0 1399.00
12 Apr, 1993 18.25 19.13 18.25 18.25 4705.00
08 Apr, 1993 19.38 20.0 19.25 19.38 10.17 Thousand
07 Apr, 1993 19.25 19.25 18.63 19.25 15.13 Thousand
06 Apr, 1993 19.25 19.25 19.25 19.25 25.43 Thousand
05 Apr, 1993 19.25 19.25 19.13 19.25 10.04 Thousand
02 Apr, 1993 19.25 19.63 19.25 19.25 25.94 Thousand