Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 19.88 20.13 18.25 19.88 15.76 Thousand
31 Mar, 1993 18.25 18.5 18.13 18.25 19.32 Thousand
30 Mar, 1993 18.13 18.38 18.13 18.13 41.7 Thousand
29 Mar, 1993 18.0 18.25 17.5 18.0 4959.00
26 Mar, 1993 17.38 17.38 17.0 17.38 4196.00
25 Mar, 1993 17.25 17.25 16.63 17.25 2162.00
24 Mar, 1993 16.88 16.88 16.5 16.88 44.88 Thousand
23 Mar, 1993 16.38 16.5 16.38 16.38 13.6 Thousand
22 Mar, 1993 16.25 16.25 16.13 16.25 8901.00
19 Mar, 1993 16.13 16.38 16.13 16.13 5468.00