Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 16.13 16.25 16.0 16.13 5849.00
17 Mar, 1993 16.25 16.38 16.25 16.25 763.00
16 Mar, 1993 16.25 16.25 16.25 16.25 127.00
15 Mar, 1993 16.25 16.25 16.0 16.25 9791.00
12 Mar, 1993 16.0 16.25 15.5 16.0 2670.00
11 Mar, 1993 15.75 15.75 15.25 15.75 1399.00
10 Mar, 1993 15.13 15.13 14.88 15.13 2035.00
09 Mar, 1993 14.75 14.75 14.5 14.75 3052.00
08 Mar, 1993 14.75 14.75 14.38 14.75 23.52 Thousand
05 Mar, 1993 13.75 13.75 13.75 13.75 2289.00