Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.87 | 2.03 | 1.87 | 1.96 | 106.84 Thousand |
| 13 May, 2024 | 1.9 | 1.99 | 1.82 | 1.94 | 32.02 Thousand |
| 10 May, 2024 | 1.76 | 2.1 | 1.75 | 1.93 | 560.48 Thousand |
| 09 May, 2024 | 1.79 | 1.85 | 1.79 | 1.8 | 16.88 Thousand |
| 08 May, 2024 | 1.9 | 1.9 | 1.73 | 1.79 | 34.2 Thousand |
| 07 May, 2024 | 1.79 | 1.94 | 1.75 | 1.89 | 184.63 Thousand |
| 06 May, 2024 | 1.82 | 1.84 | 1.78 | 1.78 | 30.97 Thousand |
| 03 May, 2024 | 1.8 | 1.88 | 1.78 | 1.85 | 55.43 Thousand |
| 02 May, 2024 | 1.71 | 1.88 | 1.71 | 1.78 | 132.81 Thousand |
| 01 May, 2024 | 1.75 | 1.82 | 1.66 | 1.74 | 60.47 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST