Shengfeng Development Limited (SFWL)

USD 1.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.54 3.75 2.98 3.04 2.52 Million
26 Dec, 2023 3.37 3.7 3.19 3.5 1.39 Million
22 Dec, 2023 3.35 4.67 3.1 3.29 7.16 Million
21 Dec, 2023 4.5 5.1 2.45 3.32 10.52 Million
20 Dec, 2023 2.8 4.12 2.4 3.63 2.52 Million
19 Dec, 2023 5.15 5.53 2.24 3.28 6.5 Million
18 Dec, 2023 10.91 10.93 3.55 4.79 1.57 Million
15 Dec, 2023 12.05 13.01 9.14 9.92 262.19 Thousand
14 Dec, 2023 13.86 14.0 12.23 12.7 122.79 Thousand
13 Dec, 2023 14.48 15.1 13.6 14.01 96.35 Thousand