Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.91 | 1.95 | 1.81 | 1.92 | 202.08 Thousand |
| 08 Feb, 2024 | 1.89 | 2.03 | 1.82 | 1.95 | 442.52 Thousand |
| 07 Feb, 2024 | 1.78 | 1.94 | 1.72 | 1.88 | 1.06 Million |
| 06 Feb, 2024 | 1.75 | 1.75 | 1.61 | 1.7 | 91.91 Thousand |
| 05 Feb, 2024 | 1.57 | 1.73 | 1.54 | 1.67 | 244.54 Thousand |
| 02 Feb, 2024 | 1.6 | 1.64 | 1.57 | 1.6 | 286.08 Thousand |
| 01 Feb, 2024 | 1.58 | 1.64 | 1.58 | 1.61 | 141.24 Thousand |
| 31 Jan, 2024 | 1.81 | 1.81 | 1.57 | 1.58 | 353.21 Thousand |
| 30 Jan, 2024 | 1.77 | 1.79 | 1.7 | 1.72 | 201.58 Thousand |
| 29 Jan, 2024 | 1.8 | 1.86 | 1.77 | 1.8 | 133.6 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992