Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.11
(9.5%)
USD 1.11
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.8 | 1.81 | 1.73 | 1.75 | 54.98 Thousand |
| 25 Mar, 2024 | 1.72 | 1.89 | 1.69 | 1.83 | 245.31 Thousand |
| 22 Mar, 2024 | 1.68 | 1.72 | 1.68 | 1.68 | 56.35 Thousand |
| 21 Mar, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 58.66 Thousand |
| 20 Mar, 2024 | 1.68 | 1.74 | 1.66 | 1.69 | 68.48 Thousand |
| 19 Mar, 2024 | 1.63 | 1.75 | 1.63 | 1.68 | 103.17 Thousand |
| 18 Mar, 2024 | 1.63 | 1.72 | 1.59 | 1.68 | 233.25 Thousand |
| 15 Mar, 2024 | 1.64 | 1.81 | 1.55 | 1.55 | 686.77 Thousand |
| 14 Mar, 2024 | 1.63 | 1.7 | 1.63 | 1.67 | 45.42 Thousand |
| 13 Mar, 2024 | 1.6 | 1.7 | 1.6 | 1.69 | 83.19 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST