Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 25.91 Thousand |
| 08 Aug, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 40.65 Thousand |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.16 | 1.17 | 47.27 Thousand |
| 06 Aug, 2024 | 1.15 | 1.3 | 1.11 | 1.26 | 90.68 Thousand |
| 05 Aug, 2024 | 1.16 | 1.23 | 1.1 | 1.18 | 49.44 Thousand |
| 02 Aug, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 66.37 Thousand |
| 01 Aug, 2024 | 1.3 | 1.32 | 1.28 | 1.28 | 45.88 Thousand |
| 31 Jul, 2024 | 1.3 | 1.34 | 1.27 | 1.27 | 33.19 Thousand |
| 30 Jul, 2024 | 1.31 | 1.34 | 1.28 | 1.32 | 47.08 Thousand |
| 29 Jul, 2024 | 1.26 | 1.32 | 1.26 | 1.29 | 47.23 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST