Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.11

(9.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.76 1.88 1.7 1.81 123.34 Thousand
09 Apr, 2024 1.55 1.95 1.55 1.83 1.16 Million
08 Apr, 2024 1.93 1.97 1.47 1.53 520.66 Thousand
05 Apr, 2024 1.74 2.23 1.7 1.93 1.2 Million
04 Apr, 2024 1.7 1.76 1.66 1.71 52.61 Thousand
03 Apr, 2024 1.7 1.77 1.68 1.76 37.71 Thousand
02 Apr, 2024 1.74 1.79 1.65 1.7 87.75 Thousand
01 Apr, 2024 1.69 1.75 1.69 1.74 64.72 Thousand
28 Mar, 2024 1.75 1.78 1.68 1.69 50.87 Thousand
27 Mar, 2024 1.75 1.77 1.72 1.75 31.69 Thousand