Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 11.5 11.5 11.5 11.5 659.00
04 Jun, 2002 11.55 11.55 11.5 11.5 3075.00
31 May, 2002 11.55 12.0 11.55 12.0 878.00
29 May, 2002 12.5 12.5 11.75 11.75 2196.00
24 May, 2002 12.0 12.0 11.52 11.75 4392.00
21 May, 2002 13.9 13.9 13.5 13.5 1318.00
16 May, 2002 12.1 13.0 12.0 13.0 3733.00
15 May, 2002 12.0 12.0 11.5 11.5 3294.00
14 May, 2002 12.25 12.5 12.25 12.5 1757.00
13 May, 2002 13.4 13.4 13.0 13.0 2196.00