Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 10.88 11.25 10.88 11.13 50.29 Thousand
11 Sep, 2002 11.5 11.5 11.5 11.5 2196.00
29 Aug, 2002 11.65 11.65 11.65 11.65 1537.00
27 Aug, 2002 11.1 11.2 11.01 11.2 5051.00
26 Aug, 2002 10.51 11.0 10.51 11.0 52.26 Thousand
23 Aug, 2002 10.51 10.51 10.51 10.51 3294.00
21 Aug, 2002 10.85 10.95 10.8 10.95 4392.00
20 Aug, 2002 10.25 11.0 10.25 11.0 6149.00
19 Aug, 2002 10.26 10.26 10.25 10.25 2416.00
16 Aug, 2002 10.9 10.9 10.3 10.3 4832.00