Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 11.7 12.0 11.7 12.0 3294.00
13 Nov, 2002 11.55 11.55 11.55 11.55 2196.00
12 Nov, 2002 12.04 12.05 12.04 12.05 439.00
23 Oct, 2002 11.93 11.95 11.93 11.95 1757.00
22 Oct, 2002 11.51 11.75 11.5 11.5 1757.00
21 Oct, 2002 11.75 11.75 11.75 11.75 4392.00
18 Oct, 2002 11.32 11.32 11.3 11.3 439.00
14 Oct, 2002 11.3 11.3 11.3 11.3 220.00
11 Oct, 2002 11.25 11.25 11.25 11.25 220.00
10 Oct, 2002 11.0 11.45 11.0 11.45 8345.00