Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 11.25 11.25 11.15 11.15 2855.00
26 Mar, 2002 11.05 11.05 10.61 10.9 3075.00
25 Mar, 2002 10.6 10.61 10.6 10.61 4392.00
22 Mar, 2002 10.75 11.2 10.75 11.15 6588.00
21 Mar, 2002 10.6 11.05 10.5 10.9 5490.00
19 Mar, 2002 11.2 11.2 11.2 11.2 2635.00
18 Mar, 2002 11.0 11.0 10.75 10.75 7467.00
11 Mar, 2002 11.4 11.4 11.15 11.15 1757.00
04 Mar, 2002 11.4 11.4 11.15 11.15 6149.00
26 Feb, 2002 10.5 10.5 10.5 10.5 878.00