Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 12.25 13.25 12.25 13.25 4392.00
06 May, 2002 13.5 13.5 13.5 13.5 220.00
01 May, 2002 13.5 13.5 13.5 13.5 3294.00
30 Apr, 2002 13.0 13.0 13.0 13.0 3075.00
24 Apr, 2002 16.5 19.0 13.0 13.0 7028.00
23 Apr, 2002 12.0 18.0 12.0 18.0 3075.00
18 Apr, 2002 11.15 12.0 11.15 12.0 2855.00
17 Apr, 2002 11.5 11.5 11.15 11.15 17.13 Thousand
16 Apr, 2002 11.0 11.0 10.9 10.9 2196.00
28 Mar, 2002 11.45 11.45 11.15 11.15 2196.00