Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.84 27.22 25.5 25.82 19.73 Thousand
29 Apr, 2024 27.36 27.36 26.74 26.74 11.01 Thousand
26 Apr, 2024 27.19 27.25 26.91 27.18 6136.00
25 Apr, 2024 27.78 28.39 26.35 27.29 18.72 Thousand
24 Apr, 2024 27.56 28.69 27.25 28.02 16.55 Thousand
23 Apr, 2024 28.6 28.6 28.3 28.4 7274.00
22 Apr, 2024 29.0 29.93 28.85 28.87 18.71 Thousand
19 Apr, 2024 26.62 29.31 26.62 29.0 15.23 Thousand
18 Apr, 2024 27.24 28.0 26.85 27.26 19.54 Thousand
17 Apr, 2024 26.63 27.03 26.53 26.81 12.4 Thousand