Southern First Bancshares, Inc. (SFST)

USD 36.27

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.36 26.55 25.8 25.84 10.87 Thousand
02 Oct, 2023 26.95 26.95 26.1 26.4 8467.00
29 Sep, 2023 26.67 27.16 26.29 26.94 18.52 Thousand
28 Sep, 2023 26.68 26.68 26.17 26.36 8805.00
27 Sep, 2023 26.41 26.41 25.94 26.08 14.52 Thousand
26 Sep, 2023 26.64 26.64 26.12 26.14 12.2 Thousand
25 Sep, 2023 26.25 26.85 26.25 26.83 12.37 Thousand
22 Sep, 2023 26.83 26.87 26.3 26.46 18.6 Thousand
21 Sep, 2023 26.9 27.55 26.57 26.92 14.25 Thousand
20 Sep, 2023 26.97 27.35 26.95 27.14 17.59 Thousand