Southern First Bancshares, Inc. (SFST)

USD 36.27

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.48 27.95 27.48 27.65 8620.00
09 Oct, 2023 27.22 27.4 26.75 27.23 7342.00
06 Oct, 2023 27.09 27.56 27.09 27.56 7848.00
05 Oct, 2023 26.82 27.38 26.59 27.04 17.93 Thousand
04 Oct, 2023 26.34 26.93 26.29 26.7 21.35 Thousand
03 Oct, 2023 26.36 26.55 25.8 25.84 10.87 Thousand
02 Oct, 2023 26.95 26.95 26.1 26.4 8467.00
29 Sep, 2023 26.67 27.16 26.29 26.94 18.52 Thousand
28 Sep, 2023 26.68 26.68 26.17 26.36 8805.00
27 Sep, 2023 26.41 26.41 25.94 26.08 14.52 Thousand