Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.5 26.92 26.02 26.75 8305.00
15 Apr, 2024 26.75 26.87 26.4 26.61 8411.00
12 Apr, 2024 26.72 26.75 26.28 26.56 6336.00
11 Apr, 2024 26.9 27.33 26.57 26.92 14.99 Thousand
10 Apr, 2024 28.16 28.69 26.55 26.91 23.38 Thousand
09 Apr, 2024 28.67 28.94 28.67 28.77 3906.00
08 Apr, 2024 28.65 29.3 28.54 28.73 10.28 Thousand
05 Apr, 2024 28.5 28.9 28.5 28.82 25.01 Thousand
04 Apr, 2024 29.6 29.67 28.84 28.85 13.29 Thousand
03 Apr, 2024 29.06 29.82 29.06 29.26 13.54 Thousand