Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.2 28.33 27.1 27.84 18.24 Thousand
16 Oct, 2023 27.12 27.56 27.12 27.38 11.29 Thousand
13 Oct, 2023 27.18 27.18 26.8 26.91 6476.00
12 Oct, 2023 27.62 27.62 27.14 27.48 11.01 Thousand
11 Oct, 2023 27.8 27.8 27.4 27.52 6395.00
10 Oct, 2023 27.48 27.95 27.48 27.65 8620.00
09 Oct, 2023 27.22 27.4 26.75 27.23 7342.00
06 Oct, 2023 27.09 27.56 27.09 27.56 7848.00
05 Oct, 2023 26.82 27.38 26.59 27.04 17.93 Thousand
04 Oct, 2023 26.34 26.93 26.29 26.7 21.35 Thousand