Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.85 27.13 26.55 27.0 19.61 Thousand
30 Oct, 2023 26.2 26.8 26.2 26.43 6913.00
27 Oct, 2023 26.2 26.5 25.91 26.49 6625.00
26 Oct, 2023 27.0 27.21 26.41 26.66 19.45 Thousand
25 Oct, 2023 25.2 26.42 25.16 26.42 26.99 Thousand
24 Oct, 2023 25.94 25.94 25.07 25.16 17.43 Thousand
23 Oct, 2023 26.94 27.02 25.6 25.87 11.89 Thousand
20 Oct, 2023 29.48 29.48 26.75 27.04 30.43 Thousand
19 Oct, 2023 27.19 27.27 26.82 26.84 6770.00
18 Oct, 2023 27.88 27.88 27.03 27.12 10.73 Thousand