Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.2 28.15 26.87 27.09 8355.00
11 Jun, 2024 26.1 26.38 25.95 26.38 15.63 Thousand
10 Jun, 2024 26.43 26.73 26.1 26.12 7327.00
07 Jun, 2024 26.13 26.32 26.12 26.27 11.36 Thousand
06 Jun, 2024 26.05 26.38 26.05 26.38 18.34 Thousand
05 Jun, 2024 26.17 26.38 25.81 25.99 9948.00
04 Jun, 2024 27.12 27.12 26.16 26.16 11.28 Thousand
03 Jun, 2024 27.73 27.74 27.08 27.27 14.47 Thousand
31 May, 2024 27.34 27.65 27.28 27.47 7030.00
30 May, 2024 27.47 27.5 27.05 27.31 8515.00