Southern First Bancshares Inc (SFST)
USD 52.46
(2.66%)
USD 52.46
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.68 | 31.16 | 29.01 | 30.49 | 35.95 Thousand |
| 11 Jul, 2024 | 28.74 | 30.14 | 28.74 | 29.28 | 50.35 Thousand |
| 10 Jul, 2024 | 27.65 | 28.3 | 27.65 | 28.3 | 14.61 Thousand |
| 09 Jul, 2024 | 27.82 | 27.9 | 27.7 | 27.7 | 8794.00 |
| 08 Jul, 2024 | 28.35 | 28.84 | 28.31 | 28.47 | 6816.00 |
| 05 Jul, 2024 | 28.8 | 28.81 | 28.21 | 28.21 | 34.35 Thousand |
| 03 Jul, 2024 | 29.0 | 29.09 | 28.66 | 28.9 | 4660.00 |
| 02 Jul, 2024 | 29.16 | 29.16 | 29.04 | 29.04 | 4630.00 |
| 01 Jul, 2024 | 28.88 | 29.46 | 28.88 | 29.03 | 12.48 Thousand |
| 28 Jun, 2024 | 28.08 | 29.24 | 28.08 | 29.24 | 68.16 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT