Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.2 30.32 29.2 29.7 14 Thousand
28 Nov, 2023 29.1 29.4 28.54 28.54 5817.00
27 Nov, 2023 29.04 29.47 29.04 29.04 6055.00
24 Nov, 2023 29.21 29.8 29.21 29.45 4049.00
22 Nov, 2023 29.25 29.47 28.92 29.47 4097.00
21 Nov, 2023 29.45 29.45 29.01 29.01 3347.00
20 Nov, 2023 29.81 29.92 29.48 29.76 9050.00
17 Nov, 2023 29.59 29.8 27.78 29.8 13.01 Thousand
16 Nov, 2023 29.5 29.67 28.62 29.19 10.99 Thousand
15 Nov, 2023 29.5 29.9 29.5 29.59 16.04 Thousand