Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.36 34.34 32.12 33.54 31.59 Thousand
12 Dec, 2023 33.58 33.58 31.81 32.49 13.47 Thousand
11 Dec, 2023 32.4 32.74 31.97 32.35 14.83 Thousand
08 Dec, 2023 31.1 32.56 31.1 32.15 16.47 Thousand
07 Dec, 2023 30.93 31.49 30.93 31.49 6296.00
06 Dec, 2023 31.25 31.61 30.79 31.0 9371.00
05 Dec, 2023 31.0 31.54 30.81 30.92 6016.00
04 Dec, 2023 30.73 31.46 30.32 31.25 14.3 Thousand
01 Dec, 2023 29.6 30.73 29.6 30.59 12.07 Thousand
30 Nov, 2023 29.97 29.97 29.26 29.38 24.31 Thousand