Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.12 27.12 26.16 26.16 11.28 Thousand
03 Jun, 2024 27.73 27.74 27.08 27.27 14.47 Thousand
31 May, 2024 27.34 27.65 27.28 27.47 7030.00
30 May, 2024 27.47 27.5 27.05 27.31 8515.00
29 May, 2024 27.18 27.51 27.1 27.25 19.96 Thousand
28 May, 2024 27.69 27.75 27.26 27.75 9853.00
24 May, 2024 27.65 27.85 27.4 27.79 15.82 Thousand
23 May, 2024 28.02 28.2 27.04 27.16 19.54 Thousand
22 May, 2024 28.97 29.32 28.43 28.66 15.3 Thousand
21 May, 2024 29.03 29.47 29.03 29.2 18.41 Thousand