Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 32.2 32.43 31.86 32.29 9500.00
03 Sep, 2024 32.53 32.53 31.94 32.26 11.7 Thousand
30 Aug, 2024 32.03 32.71 32.03 32.48 7149.00
29 Aug, 2024 32.19 32.43 32.03 32.21 13.91 Thousand
28 Aug, 2024 31.66 32.04 30.75 31.64 84.1 Thousand
27 Aug, 2024 31.77 32.11 31.17 31.43 46.9 Thousand
26 Aug, 2024 32.39 32.67 31.83 31.83 9300.00
23 Aug, 2024 32.53 32.53 31.69 32.21 34.5 Thousand
22 Aug, 2024 31.77 31.77 31.14 31.14 12.4 Thousand
21 Aug, 2024 31.37 32.07 31.24 32.07 7700.00