Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.0 29.09 28.66 28.9 4660.00
02 Jul, 2024 29.16 29.16 29.04 29.04 4630.00
01 Jul, 2024 28.88 29.46 28.88 29.03 12.48 Thousand
28 Jun, 2024 28.08 29.24 28.08 29.24 68.16 Thousand
27 Jun, 2024 27.38 28.24 27.38 28.0 23.5 Thousand
26 Jun, 2024 26.75 27.47 26.75 27.16 9983.00
25 Jun, 2024 26.75 27.44 26.75 26.83 16.64 Thousand
24 Jun, 2024 26.75 27.24 26.66 26.73 8493.00
21 Jun, 2024 26.82 26.82 26.43 26.5 28.02 Thousand
20 Jun, 2024 26.5 26.97 26.5 26.61 6213.00