Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 36.05 36.88 35.13 35.51 25.72 Thousand
29 Apr, 2025 33.75 37.46 33.12 36.64 63.3 Thousand
28 Apr, 2025 33.31 33.71 33.12 33.69 12.13 Thousand
25 Apr, 2025 33.73 33.73 33.0 33.48 9508.00
24 Apr, 2025 33.38 33.8 33.38 33.8 9398.00
23 Apr, 2025 33.95 33.95 33.62 33.7 11.46 Thousand
22 Apr, 2025 33.91 34.48 32.9 33.65 19.24 Thousand
21 Apr, 2025 31.52 33.02 31.52 32.32 14.95 Thousand
17 Apr, 2025 31.01 31.89 30.66 31.72 10.29 Thousand
16 Apr, 2025 31.4 31.4 30.68 31.02 10.64 Thousand