Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.5 27.07 26.27 26.55 15.31 Thousand
17 Jun, 2024 26.53 26.94 26.32 26.52 7961.00
14 Jun, 2024 26.68 26.75 26.33 26.44 10.8 Thousand
13 Jun, 2024 26.98 27.25 26.87 26.91 13.36 Thousand
12 Jun, 2024 27.2 28.15 26.87 27.09 8355.00
11 Jun, 2024 26.1 26.38 25.95 26.38 15.63 Thousand
10 Jun, 2024 26.43 26.73 26.1 26.12 7327.00
07 Jun, 2024 26.13 26.32 26.12 26.27 11.36 Thousand
06 Jun, 2024 26.05 26.38 26.05 26.38 18.34 Thousand
05 Jun, 2024 26.17 26.38 25.81 25.99 9948.00