Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 32.67 33.12 32.67 33.01 14.4 Thousand
31 Mar, 2025 33.12 33.23 32.27 32.92 42.72 Thousand
28 Mar, 2025 33.87 33.87 33.26 33.31 8268.00
27 Mar, 2025 33.79 34.19 33.4 33.89 12.98 Thousand
26 Mar, 2025 33.35 33.65 33.35 33.6 15.83 Thousand
25 Mar, 2025 33.72 33.89 33.34 33.34 8609.00
24 Mar, 2025 33.88 34.35 33.53 33.79 7638.00
21 Mar, 2025 33.27 33.78 33.22 33.23 38.15 Thousand
20 Mar, 2025 33.52 34.13 33.46 33.67 8345.00
19 Mar, 2025 33.35 34.02 33.35 33.89 9159.00