Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.89 29.25 28.72 29.02 18.33 Thousand
17 May, 2024 27.94 29.16 27.25 29.0 17.01 Thousand
16 May, 2024 27.25 27.83 27.25 27.83 6038.00
15 May, 2024 27.52 27.78 27.29 27.78 8552.00
14 May, 2024 27.73 27.98 27.25 27.5 15.26 Thousand
13 May, 2024 27.69 27.69 27.04 27.5 11.17 Thousand
10 May, 2024 27.74 27.78 27.5 27.6 11.24 Thousand
09 May, 2024 27.27 27.99 27.25 27.99 9486.00
08 May, 2024 26.67 27.6 26.67 27.4 9307.00
07 May, 2024 27.24 28.0 26.64 27.04 11.59 Thousand