USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 22.36 | 23.57 | 21.9 | 23.28 | 757.2 Thousand |
17 Oct, 2024 | 23.24 | 23.56 | 23.16 | 23.3 | 769 Thousand |
16 Oct, 2024 | 23.19 | 23.68 | 23.19 | 23.3 | 702.6 Thousand |
15 Oct, 2024 | 22.84 | 23.55 | 22.62 | 23.05 | 770.52 Thousand |
14 Oct, 2024 | 22.28 | 22.78 | 22.14 | 22.67 | 385.23 Thousand |
11 Oct, 2024 | 21.77 | 22.46 | 21.66 | 22.28 | 581.12 Thousand |
10 Oct, 2024 | 21.48 | 21.62 | 21.26 | 21.61 | 379.4 Thousand |
09 Oct, 2024 | 21.33 | 21.85 | 21.2 | 21.66 | 600.84 Thousand |
08 Oct, 2024 | 21.5 | 21.57 | 21.12 | 21.27 | 499.72 Thousand |
07 Oct, 2024 | 21.42 | 21.51 | 21.29 | 21.4 | 431.9 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL