Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 24.67 24.76 24.16 24.49 636.83 Thousand
14 Nov, 2024 24.78 24.94 24.48 24.52 518.6 Thousand
13 Nov, 2024 25.1 25.42 24.73 24.78 790.73 Thousand
12 Nov, 2024 24.87 25.55 24.65 24.98 765.8 Thousand
11 Nov, 2024 25.0 25.56 24.99 25.18 1.4 Million
08 Nov, 2024 24.86 25.0 24.53 24.69 1.07 Million
07 Nov, 2024 25.23 25.26 24.38 24.65 1.25 Million
06 Nov, 2024 25.0 25.95 24.95 25.53 2.74 Million
05 Nov, 2024 23.01 23.43 22.95 23.31 431.04 Thousand
04 Nov, 2024 23.17 23.22 22.63 22.99 422.2 Thousand