Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.24 23.46 22.73 23.31 420.24 Thousand
31 Oct, 2024 23.69 23.73 23.2 23.2 382.72 Thousand
30 Oct, 2024 23.44 24.14 23.41 23.64 487.32 Thousand
29 Oct, 2024 23.4 23.63 23.2 23.53 342 Thousand
28 Oct, 2024 23.19 23.68 23.19 23.58 401 Thousand
25 Oct, 2024 23.62 23.64 22.88 22.99 400.7 Thousand
24 Oct, 2024 23.33 23.5 22.98 23.45 490.42 Thousand
23 Oct, 2024 22.99 23.33 22.96 23.3 488.91 Thousand
22 Oct, 2024 22.75 23.17 22.59 23.11 516.1 Thousand
21 Oct, 2024 23.74 23.74 22.72 22.77 868.53 Thousand