Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 30.81 30.98 30.36 30.47 593.63 Thousand
22 Nov, 2021 30.42 31.19 30.22 30.59 968.71 Thousand
19 Nov, 2021 30.25 30.25 29.06 29.85 1.28 Million
18 Nov, 2021 31.78 31.81 31.36 31.48 396.11 Thousand
17 Nov, 2021 31.7 31.86 31.14 31.73 342.55 Thousand
16 Nov, 2021 32.29 32.37 30.0 31.83 332.42 Thousand
15 Nov, 2021 32.25 32.48 32.03 32.27 337.83 Thousand
12 Nov, 2021 32.61 32.69 31.86 31.99 231.36 Thousand
11 Nov, 2021 32.27 32.76 32.02 32.51 255.8 Thousand
10 Nov, 2021 32.02 32.34 31.97 32.17 294.07 Thousand