Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 28.75 29.19 28.54 29.15 674.72 Thousand
21 Dec, 2021 28.64 29.27 28.25 28.74 582.39 Thousand
20 Dec, 2021 28.15 28.84 27.85 28.34 770.05 Thousand
17 Dec, 2021 29.38 29.47 28.04 28.62 4.8 Million
16 Dec, 2021 29.96 30.16 29.39 29.46 856.32 Thousand
15 Dec, 2021 29.93 30.44 29.37 29.46 1.6 Million
14 Dec, 2021 29.56 30.27 29.46 29.7 852.16 Thousand
13 Dec, 2021 30.07 30.22 29.26 29.69 568.6 Thousand
10 Dec, 2021 29.9 30.2 29.72 30.07 443.9 Thousand
09 Dec, 2021 29.57 30.15 29.47 29.98 589.84 Thousand