Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.97 31.68 30.85 31.59 858.75 Thousand
05 Jan, 2022 31.07 31.22 30.56 30.62 460.32 Thousand
04 Jan, 2022 30.44 31.11 29.86 30.88 489.93 Thousand
03 Jan, 2022 29.77 30.46 29.58 30.21 587.44 Thousand
31 Dec, 2021 29.62 29.85 29.55 29.58 442.89 Thousand
30 Dec, 2021 29.99 30.2 29.65 29.77 490.2 Thousand
29 Dec, 2021 29.84 29.96 29.65 29.88 453.24 Thousand
28 Dec, 2021 29.56 30.02 29.56 29.79 388.73 Thousand
27 Dec, 2021 29.37 29.69 29.17 29.69 470.64 Thousand
23 Dec, 2021 29.42 29.69 29.24 29.25 525.41 Thousand