Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 31.18 31.2 30.69 30.88 428.36 Thousand
25 Oct, 2021 31.16 31.4 30.97 31.18 452.43 Thousand
22 Oct, 2021 31.16 31.34 30.84 31.07 334.55 Thousand
21 Oct, 2021 31.06 31.13 30.79 31.05 509.29 Thousand
20 Oct, 2021 30.08 31.18 30.08 31.17 842.2 Thousand
19 Oct, 2021 30.42 30.53 30.05 30.16 247.8 Thousand
18 Oct, 2021 30.29 30.82 30.28 30.31 260.74 Thousand
15 Oct, 2021 31.19 31.21 30.4 30.43 488.72 Thousand
14 Oct, 2021 30.59 30.75 30.31 30.56 271.22 Thousand
13 Oct, 2021 30.4 30.49 29.78 30.31 251.9 Thousand