Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.25 | 3.34 | 3.19 | 3.21 | 1.31 Million |
| 29 Feb, 2024 | 3.3 | 3.36 | 3.19 | 3.23 | 1.07 Million |
| 28 Feb, 2024 | 3.33 | 3.35 | 3.22 | 3.23 | 869.14 Thousand |
| 27 Feb, 2024 | 3.28 | 3.37 | 3.23 | 3.36 | 1.43 Million |
| 26 Feb, 2024 | 3.22 | 3.34 | 3.2 | 3.26 | 1.25 Million |
| 23 Feb, 2024 | 3.22 | 3.28 | 3.15 | 3.24 | 1.43 Million |
| 22 Feb, 2024 | 3.29 | 3.32 | 3.17 | 3.21 | 1.3 Million |
| 21 Feb, 2024 | 3.4 | 3.45 | 3.25 | 3.29 | 987.38 Thousand |
| 20 Feb, 2024 | 3.7 | 3.71 | 3.42 | 3.45 | 1.14 Million |
| 16 Feb, 2024 | 3.92 | 3.92 | 3.76 | 3.82 | 811.72 Thousand |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR