Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.23 | 3.37 | 3.19 | 3.3 | 1.35 Million |
| 31 Jan, 2024 | 3.34 | 3.46 | 3.19 | 3.2 | 1.33 Million |
| 30 Jan, 2024 | 3.34 | 3.34 | 3.24 | 3.34 | 1.54 Million |
| 29 Jan, 2024 | 3.2 | 3.38 | 3.15 | 3.38 | 1.5 Million |
| 26 Jan, 2024 | 3.32 | 3.39 | 3.19 | 3.21 | 1 Million |
| 25 Jan, 2024 | 3.37 | 3.4 | 3.24 | 3.31 | 1.45 Million |
| 24 Jan, 2024 | 3.34 | 3.38 | 3.21 | 3.26 | 1.27 Million |
| 23 Jan, 2024 | 3.43 | 3.53 | 3.24 | 3.25 | 1.31 Million |
| 22 Jan, 2024 | 3.25 | 3.42 | 3.21 | 3.42 | 1.81 Million |
| 19 Jan, 2024 | 3.25 | 3.26 | 3.15 | 3.23 | 1.13 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR