Stitch Fix (SFIX)
USD 4.87
(-0.2%)
USD 4.87
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.41 | 3.41 | 3.17 | 3.24 | 1.23 Million |
| 13 Aug, 2024 | 3.25 | 3.4 | 3.21 | 3.37 | 1.29 Million |
| 12 Aug, 2024 | 3.35 | 3.37 | 3.19 | 3.24 | 1.39 Million |
| 09 Aug, 2024 | 3.52 | 3.57 | 3.32 | 3.36 | 1.72 Million |
| 08 Aug, 2024 | 3.43 | 3.61 | 3.38 | 3.54 | 1.33 Million |
| 07 Aug, 2024 | 3.71 | 3.8 | 3.39 | 3.39 | 1.58 Million |
| 06 Aug, 2024 | 3.8 | 3.8 | 3.54 | 3.6 | 1.27 Million |
| 05 Aug, 2024 | 3.67 | 3.95 | 3.6 | 3.73 | 2.03 Million |
| 02 Aug, 2024 | 4.1 | 4.2 | 4.04 | 4.09 | 1.36 Million |
| 01 Aug, 2024 | 4.71 | 4.72 | 4.26 | 4.35 | 1.29 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG