Stitch Fix (SFIX)
USD 4.87
(-0.2%)
USD 4.87
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.58 | 3.75 | 3.58 | 3.72 | 1.93 Million |
| 27 Aug, 2024 | 3.75 | 3.78 | 3.62 | 3.64 | 682.33 Thousand |
| 26 Aug, 2024 | 3.89 | 3.95 | 3.73 | 3.8 | 916.62 Thousand |
| 23 Aug, 2024 | 3.71 | 3.92 | 3.67 | 3.89 | 1.25 Million |
| 22 Aug, 2024 | 3.67 | 3.68 | 3.57 | 3.61 | 809.47 Thousand |
| 21 Aug, 2024 | 3.72 | 3.76 | 3.62 | 3.69 | 643.35 Thousand |
| 20 Aug, 2024 | 3.77 | 3.77 | 3.52 | 3.65 | 921.39 Thousand |
| 19 Aug, 2024 | 3.54 | 3.84 | 3.52 | 3.78 | 1.49 Million |
| 16 Aug, 2024 | 3.42 | 3.58 | 3.4 | 3.54 | 874.08 Thousand |
| 15 Aug, 2024 | 3.36 | 3.51 | 3.32 | 3.43 | 1.38 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG