Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.76 | 3.98 | 3.76 | 3.98 | 1.34 Million |
| 14 Feb, 2024 | 3.65 | 3.76 | 3.54 | 3.75 | 931.86 Thousand |
| 13 Feb, 2024 | 3.5 | 3.62 | 3.41 | 3.51 | 1.47 Million |
| 12 Feb, 2024 | 3.51 | 3.72 | 3.5 | 3.7 | 1.21 Million |
| 09 Feb, 2024 | 3.45 | 3.58 | 3.39 | 3.52 | 757.61 Thousand |
| 08 Feb, 2024 | 3.38 | 3.5 | 3.37 | 3.45 | 714.82 Thousand |
| 07 Feb, 2024 | 3.38 | 3.47 | 3.3 | 3.37 | 1.37 Million |
| 06 Feb, 2024 | 3.23 | 3.37 | 3.18 | 3.37 | 1.31 Million |
| 05 Feb, 2024 | 3.2 | 3.25 | 3.15 | 3.2 | 1.24 Million |
| 02 Feb, 2024 | 3.25 | 3.31 | 3.15 | 3.29 | 865.36 Thousand |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR