Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.53 | 4.73 | 4.51 | 4.6 | 1.18 Million |
| 31 Jan, 2025 | 4.9 | 4.99 | 4.71 | 4.71 | 1.34 Million |
| 30 Jan, 2025 | 4.93 | 5.02 | 4.84 | 4.87 | 1.94 Million |
| 29 Jan, 2025 | 4.85 | 4.93 | 4.78 | 4.83 | 6.58 Million |
| 28 Jan, 2025 | 4.62 | 4.89 | 4.55 | 4.85 | 1.4 Million |
| 27 Jan, 2025 | 4.75 | 4.89 | 4.5 | 4.64 | 1.97 Million |
| 24 Jan, 2025 | 4.95 | 5.21 | 4.8 | 4.8 | 1.78 Million |
| 23 Jan, 2025 | 4.9 | 5.06 | 4.86 | 4.93 | 1.86 Million |
| 22 Jan, 2025 | 5.2 | 5.21 | 4.93 | 4.97 | 2.21 Million |
| 21 Jan, 2025 | 5.15 | 5.23 | 4.97 | 5.2 | 2.26 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG