Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.35 | 5.47 | 5.23 | 5.39 | 1.57 Million |
| 14 Feb, 2025 | 5.41 | 5.52 | 5.34 | 5.41 | 1.28 Million |
| 13 Feb, 2025 | 5.23 | 5.6 | 5.15 | 5.47 | 1.6 Million |
| 12 Feb, 2025 | 4.98 | 5.23 | 4.88 | 5.21 | 2.53 Million |
| 11 Feb, 2025 | 5.19 | 5.25 | 5.08 | 5.14 | 1.07 Million |
| 10 Feb, 2025 | 4.98 | 5.28 | 4.92 | 5.24 | 2.32 Million |
| 07 Feb, 2025 | 4.78 | 5.12 | 4.76 | 4.92 | 2.02 Million |
| 06 Feb, 2025 | 4.83 | 4.91 | 4.71 | 4.78 | 1.38 Million |
| 05 Feb, 2025 | 4.68 | 4.88 | 4.68 | 4.79 | 1.48 Million |
| 04 Feb, 2025 | 4.59 | 4.7 | 4.58 | 4.65 | 936.73 Thousand |
SFM
SFNC
SFRT
SFBC
SFD
SFHG