Stitch Fix (SFIX)
USD 4.87
(-0.2%)
USD 4.87
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.88 | 4.24 | 3.88 | 4.2 | 1.91 Million |
| 20 Nov, 2024 | 3.8 | 3.89 | 3.77 | 3.88 | 809.99 Thousand |
| 19 Nov, 2024 | 3.65 | 3.83 | 3.61 | 3.79 | 985.03 Thousand |
| 18 Nov, 2024 | 3.6 | 3.76 | 3.6 | 3.67 | 996.95 Thousand |
| 15 Nov, 2024 | 3.78 | 3.78 | 3.57 | 3.6 | 1.15 Million |
| 14 Nov, 2024 | 3.79 | 3.86 | 3.72 | 3.74 | 1.48 Million |
| 13 Nov, 2024 | 3.87 | 3.96 | 3.78 | 3.79 | 993.37 Thousand |
| 12 Nov, 2024 | 3.91 | 4.02 | 3.8 | 3.84 | 1.33 Million |
| 11 Nov, 2024 | 3.83 | 3.98 | 3.83 | 3.96 | 2.16 Million |
| 08 Nov, 2024 | 3.72 | 3.9 | 3.65 | 3.78 | 1.59 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG