Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.22 | 3.41 | 3.21 | 3.32 | 1.27 Million |
| 31 Mar, 2025 | 3.15 | 3.29 | 3.1 | 3.25 | 2.09 Million |
| 28 Mar, 2025 | 3.4 | 3.44 | 3.19 | 3.25 | 3.38 Million |
| 27 Mar, 2025 | 3.47 | 3.59 | 3.4 | 3.4 | 2.13 Million |
| 26 Mar, 2025 | 3.68 | 3.7 | 3.45 | 3.5 | 2.25 Million |
| 25 Mar, 2025 | 3.8 | 3.84 | 3.66 | 3.68 | 1.5 Million |
| 24 Mar, 2025 | 3.74 | 3.84 | 3.7 | 3.8 | 1.93 Million |
| 21 Mar, 2025 | 3.44 | 3.67 | 3.41 | 3.66 | 4.15 Million |
| 20 Mar, 2025 | 3.49 | 3.72 | 3.47 | 3.52 | 1.69 Million |
| 19 Mar, 2025 | 3.61 | 3.67 | 3.51 | 3.6 | 2.18 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG