Stitch Fix (SFIX)
USD 4.52
(-7.76%)
USD 4.52
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.04 | 4.34 | 3.85 | 4.29 | 4.19 Million |
| 27 Dec, 2024 | 3.96 | 4.15 | 3.8 | 4.15 | 3.53 Million |
| 26 Dec, 2024 | 3.71 | 4.02 | 3.67 | 3.99 | 3.04 Million |
| 24 Dec, 2024 | 3.77 | 3.8 | 3.7 | 3.77 | 1.67 Million |
| 23 Dec, 2024 | 3.85 | 3.91 | 3.76 | 3.84 | 3.02 Million |
| 20 Dec, 2024 | 3.68 | 3.84 | 3.62 | 3.79 | 7.25 Million |
| 19 Dec, 2024 | 3.88 | 3.88 | 3.7 | 3.71 | 6.9 Million |
| 18 Dec, 2024 | 4.19 | 4.23 | 3.71 | 3.76 | 3.39 Million |
| 17 Dec, 2024 | 4.0 | 4.18 | 3.87 | 4.14 | 3.24 Million |
| 16 Dec, 2024 | 3.89 | 4.1 | 3.75 | 4.05 | 6.45 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG