Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.68 | 3.96 | 3.67 | 3.87 | 1.91 Million |
| 17 Jun, 2024 | 3.43 | 3.69 | 3.39 | 3.67 | 1.52 Million |
| 14 Jun, 2024 | 3.47 | 3.57 | 3.41 | 3.45 | 1.57 Million |
| 13 Jun, 2024 | 3.74 | 3.76 | 3.47 | 3.55 | 1.91 Million |
| 12 Jun, 2024 | 3.91 | 4.01 | 3.71 | 3.74 | 2.25 Million |
| 11 Jun, 2024 | 3.75 | 4.0 | 3.74 | 3.92 | 2.55 Million |
| 10 Jun, 2024 | 3.67 | 3.87 | 3.67 | 3.82 | 2.19 Million |
| 07 Jun, 2024 | 3.74 | 3.92 | 3.63 | 3.73 | 3.32 Million |
| 06 Jun, 2024 | 3.36 | 3.92 | 3.33 | 3.8 | 6.71 Million |
| 05 Jun, 2024 | 3.14 | 3.87 | 3.14 | 3.46 | 21.08 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR