Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.21 | 3.32 | 3.18 | 3.27 | 1.45 Million |
| 29 Apr, 2025 | 3.31 | 3.39 | 3.24 | 3.33 | 1.24 Million |
| 28 Apr, 2025 | 3.34 | 3.42 | 3.23 | 3.31 | 892.51 Thousand |
| 25 Apr, 2025 | 3.21 | 3.36 | 3.18 | 3.35 | 1.15 Million |
| 24 Apr, 2025 | 3.07 | 3.29 | 3.07 | 3.28 | 1.52 Million |
| 23 Apr, 2025 | 3.18 | 3.34 | 3.05 | 3.07 | 1.68 Million |
| 22 Apr, 2025 | 3.06 | 3.16 | 3.02 | 3.05 | 1.83 Million |
| 21 Apr, 2025 | 3.0 | 3.05 | 2.87 | 3.0 | 1.18 Million |
| 17 Apr, 2025 | 2.99 | 3.09 | 2.9 | 3.06 | 1.4 Million |
| 16 Apr, 2025 | 3.0 | 3.07 | 2.93 | 2.98 | 1.48 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG