Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.11 | 4.24 | 3.86 | 3.88 | 1.83 Million |
| 02 Jul, 2024 | 3.95 | 4.18 | 3.95 | 4.1 | 2.59 Million |
| 01 Jul, 2024 | 4.2 | 4.23 | 3.96 | 3.98 | 2.19 Million |
| 28 Jun, 2024 | 4.07 | 4.2 | 3.95 | 4.15 | 5.32 Million |
| 27 Jun, 2024 | 3.85 | 4.07 | 3.75 | 4.06 | 1.78 Million |
| 26 Jun, 2024 | 3.88 | 3.98 | 3.8 | 3.84 | 1.44 Million |
| 25 Jun, 2024 | 3.77 | 3.93 | 3.69 | 3.92 | 1.52 Million |
| 24 Jun, 2024 | 3.9 | 4.09 | 3.79 | 3.82 | 1.66 Million |
| 21 Jun, 2024 | 3.92 | 4.06 | 3.78 | 3.92 | 3.21 Million |
| 20 Jun, 2024 | 3.8 | 3.93 | 3.73 | 3.91 | 1.59 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR