Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.41 | 4.54 | 4.39 | 4.43 | 1.39 Million |
| 13 May, 2025 | 4.17 | 4.59 | 4.14 | 4.44 | 2.9 Million |
| 12 May, 2025 | 3.77 | 4.13 | 3.76 | 4.09 | 3 Million |
| 09 May, 2025 | 3.59 | 3.6 | 3.43 | 3.49 | 1.44 Million |
| 08 May, 2025 | 3.37 | 3.71 | 3.35 | 3.6 | 2.99 Million |
| 07 May, 2025 | 3.29 | 3.36 | 3.24 | 3.32 | 1.04 Million |
| 06 May, 2025 | 3.3 | 3.36 | 3.26 | 3.28 | 804.18 Thousand |
| 05 May, 2025 | 3.27 | 3.53 | 3.26 | 3.35 | 1.68 Million |
| 02 May, 2025 | 3.37 | 3.42 | 3.3 | 3.33 | 1.46 Million |
| 01 May, 2025 | 3.32 | 3.42 | 3.29 | 3.34 | 1.27 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG