Stitch Fix (SFIX)

USD 5.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 23.7 24.64 23.57 23.77 1.52 Million
27 Aug, 2020 24.23 24.38 23.45 23.72 1.25 Million
26 Aug, 2020 25.17 25.69 23.95 23.98 1.68 Million
25 Aug, 2020 25.6 25.98 24.88 25.17 2.78 Million
24 Aug, 2020 24.25 25.68 24.25 25.45 2.24 Million
21 Aug, 2020 23.92 24.38 23.5 23.89 1.43 Million
20 Aug, 2020 24.64 24.91 23.81 24.07 1.49 Million
19 Aug, 2020 25.2 25.69 24.14 24.98 1.32 Million
18 Aug, 2020 24.4 25.36 24.01 25.2 1.68 Million
17 Aug, 2020 23.78 24.54 23.25 24.38 1.85 Million