Stitch Fix (SFIX)

USD 5.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 27.29 29.04 26.85 28.81 2.04 Million
11 Sep, 2020 28.24 28.33 26.3 26.95 2.72 Million
10 Sep, 2020 28.72 29.52 27.66 27.95 2.68 Million
09 Sep, 2020 27.74 29.25 27.13 28.77 4.02 Million
08 Sep, 2020 25.43 29.76 25.24 26.6 5.76 Million
04 Sep, 2020 25.51 26.99 25.16 26.25 2.18 Million
03 Sep, 2020 25.4 26.15 24.8 25.72 1.68 Million
02 Sep, 2020 26.15 26.57 24.81 25.77 2.1 Million
01 Sep, 2020 24.28 26.81 24.26 26.39 3.34 Million
31 Aug, 2020 23.82 24.62 23.49 24.15 1.44 Million