Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 68.47 70.69 67.38 69.27 1.75 Million
23 Dec, 2020 71.41 71.91 67.83 68.66 2.92 Million
22 Dec, 2020 71.28 72.24 69.73 71.65 1.98 Million
21 Dec, 2020 70.08 71.39 69.52 70.85 1.91 Million
18 Dec, 2020 68.54 70.2 68.25 70.01 4.58 Million
17 Dec, 2020 67.02 71.6 66.06 68.77 5.03 Million
16 Dec, 2020 63.68 66.7 63.12 66.43 3.19 Million
15 Dec, 2020 64.47 64.72 62.57 64.3 4.44 Million
14 Dec, 2020 60.82 64.86 60.41 64.07 7.34 Million
11 Dec, 2020 58.3 61.36 57.7 60.06 5.02 Million