Stitch Fix (SFIX)

USD 5.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 35.27 35.96 34.35 35.52 1.63 Million
23 Oct, 2020 34.82 36.12 34.37 35.45 2.14 Million
22 Oct, 2020 35.7 36.14 34.65 34.8 3.33 Million
21 Oct, 2020 35.2 36.29 34.15 36.01 2.48 Million
20 Oct, 2020 33.7 35.77 33.65 35.27 2.82 Million
19 Oct, 2020 32.63 34.21 32.63 33.67 1.88 Million
16 Oct, 2020 32.9 33.21 32.47 32.59 1.1 Million
15 Oct, 2020 31.75 32.86 31.3 32.45 1.52 Million
14 Oct, 2020 33.22 33.34 32.05 32.64 1.42 Million
13 Oct, 2020 31.56 32.93 30.41 32.86 3.09 Million