Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 95.55 101.51 93.42 100.27 4.65 Million
25 Jan, 2021 97.89 104.87 94.01 95.55 9.08 Million
22 Jan, 2021 82.47 98.54 81.8 96.92 7.09 Million
21 Jan, 2021 83.09 83.09 79.71 82.09 1.85 Million
20 Jan, 2021 83.88 89.19 80.85 82.66 4.29 Million
19 Jan, 2021 74.64 84.47 74.33 84.0 4.38 Million
15 Jan, 2021 74.93 77.14 73.0 73.87 2.76 Million
14 Jan, 2021 66.51 76.08 66.51 75.59 3.6 Million
13 Jan, 2021 66.64 69.17 65.21 66.4 3.33 Million
12 Jan, 2021 56.73 67.0 56.36 66.88 5.45 Million